Friday, November 22, 2024Fri, Nov 22, 2024 | 58.80 | 59.60 | 58.20 | 59.60 | 880880.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.60 | 59.60 | 57.10 | 58.90 | 3,0813.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 56.90 | 58.80 | 56.70 | 58.40 | 2,3652.37k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.90 | 59.90 | 54.10 | 56.50 | 7,4597.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.30 | 60.30 | 58.90 | 58.90 | 1,1931.19k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.60 | 61.60 | 59.00 | 60.30 | 3,6833.68k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.00 | 62.00 | 60.10 | 61.10 | 2,2732.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.20 | 62.00 | 60.10 | 62.00 | 2,2342.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.60 | 61.10 | 60.00 | 60.20 | 3,1033.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.80 | 61.50 | 60.50 | 61.10 | 2,2222.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.70 | 61.70 | 60.80 | 61.70 | 4,2924.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.90 | 62.20 | 60.80 | 61.40 | 2,0522.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.20 | 62.20 | 61.10 | 62.10 | 1,9811.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 62.40 | 62.40 | 61.60 | 62.20 | 3,1313.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.70 | 62.40 | 60.70 | 62.30 | 5,5265.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.00 | 61.60 | 60.30 | 61.30 | 4,0474.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.80 | 60.60 | 59.80 | 59.90 | 12,26712.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.70 | 60.30 | 59.00 | 60.00 | 1,0471.05k |