Friday, September 20, 2024Fri, Sep 20, 2024 | 11.17 | 11.59 | 10.95 | 11.55 | 138,915138.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.69 | 11.69 | 11.22 | 11.30 | 540,588540.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.59 | 11.85 | 11.26 | 11.39 | 134,602134.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.96 | 12.12 | 11.63 | 11.65 | 94,99494.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.37 | 12.37 | 11.75 | 11.81 | 93,62793.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.35 | 12.49 | 12.27 | 12.43 | 116,532116.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.12 | 12.42 | 12.00 | 12.19 | 98,82098.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.01 | 12.33 | 11.78 | 12.04 | 67,85467.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.70 | 12.16 | 11.58 | 12.12 | 144,682144.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.56 | 11.97 | 11.54 | 11.63 | 125,683125.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.92 | 12.14 | 11.46 | 11.54 | 140,861140.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.09 | 12.09 | 11.75 | 11.84 | 146,811146.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.47 | 12.48 | 11.79 | 12.14 | 188,108188.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.87 | 13.24 | 12.41 | 12.62 | 111,435111.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.08 | 13.22 | 12.64 | 12.88 | 111,336111.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.15 | 13.43 | 12.80 | 13.02 | 75,50575.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.00 | 13.24 | 12.87 | 13.06 | 51,75551.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.15 | 13.15 | 12.80 | 13.01 | 61,28261.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.09 | 13.38 | 13.06 | 13.30 | 62,63362.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.67 | 13.14 | 12.48 | 13.09 | 248,531248.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.79 | 12.80 | 12.46 | 12.53 | 203,500203.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.53 | 12.75 | 12.27 | 12.70 | 271,862271.86k |