Friday, September 20, 2024Fri, Sep 20, 2024 | 0.369 | 0.37 | 0.33 | 0.33 | 52,75452.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.358 | 0.37 | 0.34 | 0.34 | 97,47997.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3696 | 0.38 | 0.34 | 0.34 | 43,26843.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.34 | 0.38 | 0.34 | 0.352 | 33,72033.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.372 | 0.3899 | 0.3055 | 0.3661 | 116,764116.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.35 | 0.388 | 0.33 | 0.349 | 231,874231.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.44 | 0.45 | 0.28 | 0.33 | 274,185274.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.415 | 0.45 | 0.415 | 0.44 | 95,24195.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4161 | 0.46 | 0.40 | 0.4138 | 1,106,3611.11m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.395 | 0.42 | 0.3862 | 0.40 | 30,45730.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.39 | 0.4041 | 0.3605 | 0.395 | 49,61849.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.41 | 0.4299 | 0.39 | 0.4043 | 32,57232.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4201 | 0.4284 | 0.3848 | 0.4152 | 20,26820.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4424 | 0.4424 | 0.39 | 0.42 | 69,61469.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.407 | 0.4353 | 0.4066 | 0.4101 | 35,80835.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.439 | 0.4477 | 0.40 | 0.417 | 65,65265.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.42 | 0.44 | 0.41 | 0.4201 | 94,07594.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4428 | 0.46 | 0.43 | 0.435 | 114,669114.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4184 | 0.4479 | 0.4164 | 0.431 | 166,320166.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.358 | 0.432 | 0.35 | 0.4119 | 196,903196.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.42 | 0.448 | 0.300 | 0.3894 | 383,640383.64k |