| Friday, November 22, 2024Fri, Nov 22, 2024 | 9.35 | 9.38 | 9.23 | 9.35 | 1,4501.45k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.52 | 9.52 | 9.32 | 9.35 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.61 | 9.63 | 9.48 | 9.50 | 250250.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.58 | 9.68 | 9.46 | 9.55 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 9.87 | 9.87 | 9.58 | 9.58 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 9.82 | 9.93 | 9.78 | 9.82 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.73 | 9.92 | 9.71 | 9.87 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.72 | 9.78 | 9.65 | 9.76 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.99 | 9.99 | 9.73 | 9.73 | 44.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 10.19 | 10.22 | 10.08 | 10.08 | 10,15010.15k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 10.37 | 10.37 | 10.15 | 10.15 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.38 | 10.45 | 10.34 | 10.38 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.39 | 10.46 | 10.27 | 10.37 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.35 | 10.38 | 10.27 | 10.28 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 10.30 | 10.38 | 10.26 | 10.34 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 10.23 | 10.27 | 10.21 | 10.25 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.20 | 10.28 | 10.17 | 10.23 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.50 | 10.55 | 10.26 | 10.26 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.65 | 10.78 | 10.52 | 10.53 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10.76 | 10.82 | 10.62 | 10.64 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 10.49 | 10.74 | 10.49 | 10.69 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.75 | 10.75 | 10.36 | 10.37 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.81 | 10.85 | 10.70 | 10.70 | 00.00 |
