| Friday, November 22, 2024Fri, Nov 22, 2024 | 9.30 | 9.37 | 9.30 | 9.37 | 350350.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 9.85 | 9.90 | 9.85 | 9.90 | 200200.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.01 | 10.01 | 9.92 | 9.92 | 2,4402.44k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.22 | 10.30 | 10.22 | 10.30 | 8,2728.27k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 00.00 |
