Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 200200.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 8,8408.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 3,0363.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1,6501.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 15,74115.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.67 | 10.67 | 10.62 | 10.62 | 3,6223.62k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 16,93016.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 32,38832.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 2,7242.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 340340.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 282282.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1,6001.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 6,3436.34k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 6,3406.34k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 10,00610.01k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 652652.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1,1651.17k |