| Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.49 | 9.49 | 9.30 | 9.30 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 3636.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.62 | 9.62 | 9.51 | 9.51 | 320320.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 9.77 | 9.91 | 9.77 | 9.91 | 600600.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.69 | 9.90 | 9.69 | 9.90 | 174174.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.70 | 9.80 | 9.66 | 9.72 | 700700.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 10.18 | 10.18 | 10.17 | 10.17 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 10.38 | 10.38 | 10.25 | 10.25 | 3,0003.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 10.23 | 10.34 | 10.22 | 10.34 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.17 | 10.28 | 10.17 | 10.17 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.64 | 10.79 | 10.53 | 10.64 | 500500.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10.74 | 10.78 | 10.64 | 10.64 | 22.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.73 | 10.73 | 10.35 | 10.35 | 400400.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.77 | 10.77 | 10.71 | 10.71 | 00.00 |
