Friday, November 22, 2024Fri, Nov 22, 2024 | 3.88 | 3.98 | 3.88 | 3.91 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.86 | 3.98 | 3.84 | 3.94 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.88 | 4.00 | 3.82 | 3.90 | 2,0002.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.87 | 3.89 | 3.81 | 3.86 | 11.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.83 | 3.91 | 3.78 | 3.85 | 1,8411.84k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.78 | 3.92 | 3.74 | 3.81 | 1,0061.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.76 | 3.87 | 3.76 | 3.79 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.74 | 3.84 | 3.74 | 3.76 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.77 | 3.88 | 3.77 | 3.79 | 1,7171.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.89 | 3.93 | 3.83 | 3.83 | 22.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.77 | 3.91 | 3.77 | 3.88 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.80 | 3.87 | 3.75 | 3.82 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.76 | 3.85 | 3.75 | 3.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.85 | 3.85 | 3.73 | 3.75 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.88 | 3.88 | 3.78 | 3.79 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.80 | 3.97 | 3.80 | 3.81 | 66.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.77 | 3.97 | 3.77 | 3.78 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.85 | 3.97 | 3.78 | 3.78 | 259259.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.90 | 3.99 | 3.86 | 3.94 | 750750.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.88 | 3.92 | 3.81 | 3.88 | 00.00 |