Wednesday, September 18, 2024Wed, Sep 18, 2024 | 62.56 | 62.67 | 62.44 | 62.50 | 407,305407.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.73 | 62.73 | 62.53 | 62.65 | 523,045523.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.70 | 62.70 | 62.55 | 62.58 | 962,014962.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.73 | 62.75 | 62.62 | 62.62 | 402,641402.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.73 | 62.75 | 62.59 | 62.72 | 588,348588.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.71 | 62.77 | 62.51 | 62.65 | 269,092269.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.80 | 62.80 | 62.66 | 62.77 | 336,390336.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.72 | 62.84 | 62.70 | 62.78 | 222,439222.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.84 | 62.92 | 62.65 | 62.81 | 225,370225.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 62.90 | 62.91 | 62.70 | 62.85 | 361,384361.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.75 | 62.90 | 62.47 | 62.87 | 677,405677.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.65 | 62.88 | 62.65 | 62.83 | 794,573794.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.75 | 62.86 | 62.65 | 62.75 | 701,697701.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.89 | 62.91 | 62.58 | 62.58 | 303,762303.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 62.82 | 62.94 | 62.78 | 62.81 | 248,041248.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 62.81 | 62.95 | 62.81 | 62.85 | 422,202422.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 62.99 | 62.99 | 62.80 | 62.81 | 342,810342.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.90 | 63.00 | 62.83 | 63.00 | 972,449972.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.87 | 62.99 | 62.80 | 62.80 | 402,039402.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 62.80 | 62.85 | 62.75 | 62.83 | 276,522276.52k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 62.80 | 62.90 | 62.72 | 62.80 | 332,629332.63k |