Thursday, November 21, 2024Thu, Nov 21, 2024 | 63.10 | 63.16 | 63.04 | 63.09 | 3,444,9733.44m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 63.10 | 63.12 | 63.07 | 63.09 | 1,665,7441.67m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 63.10 | 63.12 | 63.07 | 63.09 | 1,900,2391.90m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 63.05 | 63.10 | 62.95 | 63.08 | 1,584,5741.58m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.98 | 63.00 | 62.90 | 62.94 | 824,810824.81k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.97 | 63.00 | 62.93 | 62.96 | 786,328786.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63.00 | 63.02 | 62.95 | 62.97 | 702,663702.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.03 | 63.03 | 62.92 | 62.92 | 801,444801.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 63.05 | 63.09 | 62.91 | 62.98 | 822,358822.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 63.05 | 63.05 | 62.90 | 62.96 | 664,593664.59k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.91 | 63.31 | 62.89 | 63.01 | 1,406,4071.41m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.99 | 63.04 | 62.85 | 62.88 | 1,097,9231.10m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.85 | 62.87 | 62.80 | 62.82 | 1,045,7361.05m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 62.79 | 62.86 | 62.78 | 62.79 | 633,038633.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 62.77 | 62.83 | 62.77 | 62.82 | 360,559360.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 62.77 | 62.86 | 62.76 | 62.78 | 529,313529.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.75 | 62.83 | 62.75 | 62.76 | 218,045218.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.75 | 62.84 | 62.74 | 62.78 | 508,617508.62k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 62.79 | 62.84 | 62.71 | 62.71 | 475,955475.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 62.72 | 62.81 | 62.72 | 62.75 | 282,291282.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.76 | 62.81 | 62.67 | 62.70 | 402,764402.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.75 | 62.80 | 62.74 | 62.79 | 153,239153.24k |