Tuesday, November 12, 2024Tue, Nov 12, 2024 | 102.56 | 104.20 | 102.15 | 103.90 | 279,758279.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 102.34 | 104.55 | 102.19 | 103.01 | 212,176212.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 99.71 | 101.89 | 99.19 | 100.61 | 210,342210.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 101.10 | 101.10 | 97.76 | 99.30 | 306,225306.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 98.18 | 102.11 | 97.88 | 101.74 | 480,814480.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 89.19 | 92.32 | 89.19 | 91.98 | 231,135231.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.72 | 91.01 | 87.16 | 89.33 | 238,987238.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 87.73 | 88.12 | 86.52 | 87.57 | 197,872197.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 88.15 | 88.80 | 86.76 | 86.91 | 215,861215.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 87.01 | 89.88 | 87.01 | 88.12 | 262,296262.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 86.26 | 87.45 | 86.17 | 87.11 | 200,501200.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 85.90 | 87.78 | 85.52 | 86.97 | 190,071190.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 89.39 | 89.89 | 85.00 | 85.57 | 233,257233.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.16 | 89.30 | 86.61 | 88.36 | 213,366213.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 95.86 | 96.01 | 87.56 | 88.17 | 611,377611.38k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 85.50 | 90.20 | 85.50 | 89.87 | 485,978485.98k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 86.71 | 87.49 | 85.71 | 86.17 | 143,447143.45k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 87.82 | 87.82 | 86.13 | 86.84 | 136,901136.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 89.04 | 89.08 | 87.55 | 87.86 | 117,391117.39k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 87.75 | 89.36 | 87.42 | 88.99 | 175,114175.11k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 86.00 | 88.21 | 85.43 | 86.38 | 191,602191.60k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 86.60 | 86.60 | 85.44 | 85.78 | 154,900154.90k |