Friday, September 20, 2024Fri, Sep 20, 2024 | 0.49 | 0.4995 | 0.4751 | 0.4751 | 56,60556.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.5030 | 0.5145 | 0.49 | 0.491 | 55,43155.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.489 | 0.519 | 0.489 | 0.4911 | 51,55951.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.50 | 0.51 | 0.4891 | 0.5042 | 25,45625.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.51 | 0.51 | 0.4885 | 0.501 | 42,45442.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.519 | 0.519 | 0.4965 | 0.501 | 45,25945.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.529 | 0.529 | 0.4965 | 0.5001 | 43,99343.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.525 | 0.525 | 0.4963 | 0.4964 | 41,16241.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.5165 | 0.52 | 0.4963 | 0.52 | 43,73243.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.5073 | 0.525 | 0.4801 | 0.5138 | 26,72926.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.512 | 0.52 | 0.4811 | 0.5073 | 36,16636.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.52 | 0.56 | 0.4911 | 0.527 | 134,926134.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.524 | 0.524 | 0.50 | 0.505 | 52,38052.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.491 | 0.5247 | 0.49 | 0.5101 | 59,05459.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5098 | 0.5262 | 0.48 | 0.5074 | 40,18940.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5268 | 0.5268 | 0.5011 | 0.5011 | 44,90744.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5110 | 0.540 | 0.5001 | 0.5080 | 86,00286.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.5110 | 0.540 | 0.5110 | 0.5148 | 39,13739.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5315 | 0.548 | 0.522 | 0.5322 | 31,39431.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.519 | 0.5631 | 0.5185 | 0.535 | 80,40980.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.5589 | 0.5589 | 0.521 | 0.5312 | 102,087102.09k |