Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.08 | 9.41 | 8.71 | 9.10 | 4,056,3874.06m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.83 | 9.25 | 8.77 | 9.01 | 4,024,3874.02m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.40 | 8.98 | 8.39 | 8.93 | 3,178,2993.18m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.62 | 8.93 | 8.45 | 8.56 | 4,767,4054.77m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.81 | 8.83 | 8.43 | 8.48 | 4,403,8574.40m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.84 | 9.31 | 8.74 | 8.85 | 5,283,4815.28m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.26 | 9.52 | 8.54 | 8.75 | 6,031,1686.03m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.82 | 9.85 | 9.12 | 9.22 | 5,056,3025.06m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.63 | 10.17 | 9.16 | 9.99 | 6,941,7506.94m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.90 | 9.42 | 8.83 | 9.38 | 4,559,5514.56m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.17 | 9.39 | 8.93 | 8.94 | 4,974,9654.97m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.31 | 9.41 | 8.68 | 9.08 | 6,414,6446.41m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.25 | 9.25 | 8.24 | 9.14 | 8,600,3648.60m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.87 | 8.91 | 8.31 | 8.34 | 7,653,7257.65m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.12 | 9.55 | 9.01 | 9.04 | 7,889,7047.89m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.47 | 9.54 | 8.05 | 9.01 | 29,623,62329.62m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.60 | 11.87 | 10.41 | 10.48 | 14,685,80114.69m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.44 | 11.44 | 10.47 | 10.63 | 11,167,97011.17m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.66 | 11.70 | 10.60 | 11.41 | 5,154,2255.15m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.87 | 10.93 | 10.38 | 10.41 | 3,499,4893.50m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.69 | 11.04 | 10.59 | 10.88 | 3,951,9903.95m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.10 | 11.10 | 10.04 | 10.52 | 5,135,8855.14m |