Menu Search
Equities

Enovix Corp

ENVX:NSQ

Enovix Corp

Actions
IndustrialsElectronic and Electrical Equipment
  • Price (USD)9.38
  • Today's Change0.44 / 4.92%
  • Shares traded4.56m
  • 1 Year change-20.17%
  • Beta1.9499
Data delayed at least 15 minutes, as of Nov 08 2024 21:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 20248.909.428.839.384,559,5514.56m
Thursday, November 07, 2024Thu, Nov 07, 20249.179.398.938.944,974,9654.97m
Wednesday, November 06, 2024Wed, Nov 06, 20249.319.418.689.086,414,6446.41m
Tuesday, November 05, 2024Tue, Nov 05, 20248.259.258.249.148,600,3648.60m
Monday, November 04, 2024Mon, Nov 04, 20248.878.918.318.347,653,7257.65m
Friday, November 01, 2024Fri, Nov 01, 20249.129.559.019.047,889,7047.89m
Thursday, October 31, 2024Thu, Oct 31, 20249.479.548.059.0129,623,62329.62m
Wednesday, October 30, 2024Wed, Oct 30, 202411.6011.8710.4110.4814,685,80114.69m
Tuesday, October 29, 2024Tue, Oct 29, 202411.4411.4410.4710.6311,167,97011.17m
Monday, October 28, 2024Mon, Oct 28, 202410.6611.7010.6011.415,154,2255.15m
Friday, October 25, 2024Fri, Oct 25, 202410.8710.9310.3810.413,499,4893.50m
Thursday, October 24, 2024Thu, Oct 24, 202410.6911.0410.5910.883,951,9903.95m
Wednesday, October 23, 2024Wed, Oct 23, 202411.1011.1010.0410.525,135,8855.14m
Tuesday, October 22, 2024Tue, Oct 22, 202411.4611.5611.1511.272,708,1822.71m
Monday, October 21, 2024Mon, Oct 21, 202411.3911.6610.9311.463,631,2083.63m
Friday, October 18, 2024Fri, Oct 18, 202411.5411.9011.2811.453,252,7793.25m
Thursday, October 17, 2024Thu, Oct 17, 202411.1311.7911.0911.434,694,1894.69m
Wednesday, October 16, 2024Wed, Oct 16, 202411.7511.9410.5111.0910,147,73710.15m
Tuesday, October 15, 2024Tue, Oct 15, 202412.7412.8111.6911.936,510,6576.51m
Monday, October 14, 2024Mon, Oct 14, 202412.8013.1912.5312.814,613,2304.61m
Friday, October 11, 2024Fri, Oct 11, 202411.5412.9511.5212.795,746,0505.75m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 08 2024 16:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.