Friday, September 20, 2024Fri, Sep 20, 2024 | 0.20 | 0.21 | 0.20 | 0.21 | 13,00013.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.205 | 0.21 | 0.20 | 0.21 | 48,90048.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.20 | 0.205 | 0.20 | 0.205 | 41,50041.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.22 | 0.22 | 0.20 | 0.205 | 31,00031.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.20 | 0.215 | 0.20 | 0.215 | 31,20031.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.205 | 0.21 | 0.195 | 0.21 | 11,50011.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.215 | 0.215 | 0.205 | 0.205 | 2,5932.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 3,0303.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.225 | 0.225 | 0.21 | 0.21 | 44,00044.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 23,94023.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.22 | 0.22 | 0.215 | 0.215 | 40,60340.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.225 | 0.225 | 0.22 | 0.22 | 9,2809.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 2,0002.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.23 | 0.235 | 0.23 | 0.23 | 16,01016.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.22 | 0.23 | 0.22 | 0.23 | 31,00031.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.22 | 0.22 | 0.21 | 0.21 | 88,19188.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.21 | 0.22 | 0.21 | 0.22 | 9,3939.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.21 | 0.23 | 0.21 | 0.21 | 104,300104.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.225 | 0.225 | 0.20 | 0.21 | 161,863161.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 9,3759.38k |