Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.02 | 10.02 | 9.97 | 9.98 | 17,30817.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.97 | 10.03 | 9.95 | 9.99 | 42,70542.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.08 | 10.08 | 9.99 | 9.99 | 42,59042.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.05 | 10.05 | 10.00 | 10.00 | 32,30032.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.03 | 10.09 | 10.02 | 10.06 | 14,30914.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.99 | 10.07 | 9.99 | 10.02 | 41,67441.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.97 | 10.00 | 9.94 | 9.97 | 34,10734.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.88 | 9.97 | 9.88 | 9.93 | 37,54937.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.94 | 9.95 | 9.86 | 9.90 | 23,89923.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.86 | 9.96 | 9.86 | 9.90 | 35,05835.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.89 | 9.94 | 9.86 | 9.93 | 16,74716.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.90 | 9.91 | 9.87 | 9.87 | 31,93431.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.96 | 9.96 | 9.88 | 9.91 | 24,37424.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.93 | 9.95 | 9.89 | 9.91 | 12,60012.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.92 | 9.94 | 9.86 | 9.93 | 20,17120.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.97 | 9.97 | 9.92 | 9.92 | 16,95316.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.91 | 9.97 | 9.91 | 9.96 | 38,28138.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.91 | 9.98 | 9.86 | 9.98 | 75,10675.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.93 | 9.95 | 9.89 | 9.90 | 14,74114.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.97 | 9.97 | 9.86 | 9.88 | 14,33614.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.01 | 10.01 | 9.94 | 9.97 | 21,81921.82k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.08 | 10.08 | 9.97 | 10.00 | 10,02710.03k |