Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.84 | 9.84 | 9.76 | 9.81 | 133,457133.46k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.74 | 9.84 | 9.74 | 9.83 | 51,74051.74k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.72 | 9.78 | 9.72 | 9.75 | 30,69630.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.77 | 9.79 | 9.73 | 9.76 | 23,41923.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.75 | 9.76 | 9.71 | 9.73 | 73,55873.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.69 | 9.74 | 9.60 | 9.73 | 72,47872.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.67 | 9.71 | 9.61 | 9.68 | 72,17072.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.56 | 9.64 | 9.52 | 9.61 | 51,05551.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.70 | 9.70 | 9.53 | 9.53 | 26,30726.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.60 | 9.67 | 9.56 | 9.64 | 30,98630.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.52 | 9.66 | 9.51 | 9.55 | 43,42643.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.59 | 9.59 | 9.44 | 9.47 | 20,27020.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.53 | 9.70 | 9.50 | 9.62 | 63,64563.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.53 | 9.57 | 9.52 | 9.53 | 10,31510.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.56 | 9.60 | 9.46 | 9.49 | 26,29426.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.51 | 9.54 | 9.48 | 9.50 | 22,28522.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.44 | 9.52 | 9.43 | 9.46 | 36,42936.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.54 | 9.54 | 9.42 | 9.47 | 27,56427.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.59 | 9.59 | 9.52 | 9.53 | 21,80521.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.59 | 9.60 | 9.50 | 9.50 | 21,89421.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.54 | 9.56 | 9.49 | 9.52 | 11,16411.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.73 | 9.73 | 9.53 | 9.54 | 32,44632.45k |