Equities

Enegex Ltd

ENX:ASX

Enegex Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.015
  • Today's Change0.00 / 0.00%
  • Shares traded110.00k
  • 1 Year change-28.57%
  • Beta1.3482
Data delayed at least 20 minutes, as of Sep 18 2024 05:58 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 20240.0150.0150.0150.015110,000110.00k
Thursday, September 12, 2024Thu, Sep 12, 20240.0150.0150.0150.015573,199573.20k
Friday, September 06, 2024Fri, Sep 06, 20240.0140.0140.0140.01465,38465.38k
Wednesday, September 04, 2024Wed, Sep 04, 20240.0150.0150.0150.01566,80166.80k
Thursday, August 29, 2024Thu, Aug 29, 20240.0150.0150.0150.0153,4493.45k
Wednesday, August 28, 2024Wed, Aug 28, 20240.0150.0150.0140.014130,000130.00k
Monday, August 26, 2024Mon, Aug 26, 20240.0160.0160.0150.01556,05456.05k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 18 2024 15:58 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.