Friday, September 20, 2024Fri, Sep 20, 2024 | 0.111 | 0.1408 | 0.111 | 0.1408 | 4949.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.111 | 0.1408 | 0.111 | 0.1408 | 10,09310.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 1,0031.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.121 | 0.135 | 0.121 | 0.135 | 61,11061.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.12 | 0.1348 | 0.12 | 0.12 | 14,06514.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.112 | 0.1275 | 0.112 | 0.1261 | 3,5743.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.125 | 0.1265 | 0.118 | 0.1265 | 2,1702.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.129 | 0.135 | 0.1251 | 0.1251 | 37,66937.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.14 | 0.14 | 0.13 | 0.1329 | 44,14144.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1451 | 0.1456 | 0.14 | 0.14 | 25,42625.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.145 | 0.1598 | 0.1401 | 0.150 | 55,29955.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.16 | 0.162 | 0.1563 | 0.1563 | 63,70263.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1549 | 0.155 | 0.1525 | 0.1525 | 45,30045.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.149 | 0.149 | 0.149 | 0.149 | 5,4005.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 6,8886.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1528 | 0.156 | 0.152 | 0.152 | 9,7209.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1426 | 0.1513 | 0.1426 | 0.1513 | 1,3111.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1401 | 0.153 | 0.1401 | 0.1401 | 20,08620.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.14 | 0.155 | 0.14 | 0.155 | 5,1005.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.17 | 0.17 | 0.150 | 0.150 | 6,7326.73k |