Friday, September 20, 2024Fri, Sep 20, 2024 | 42.00 | 42.00 | 40.00 | 42.00 | 34,00034.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 2,6002.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 13,70013.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 6,7006.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.00 | 43.00 | 40.00 | 41.00 | 58,70058.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.00 | 43.00 | 42.00 | 43.00 | 15,50015.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.00 | 43.00 | 42.00 | 43.00 | 133,600133.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.00 | 42.00 | 41.00 | 42.00 | 254,500254.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.00 | 41.00 | 39.00 | 41.00 | 45,40045.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 79,90079.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.00 | 44.00 | 43.00 | 44.00 | 876,800876.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.00 | 43.00 | 41.00 | 43.00 | 1,500,4001.50m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 21,30021.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 41.00 | 41.00 | 40.00 | 40.00 | 261,800261.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.00 | 41.00 | 40.00 | 41.00 | 297,800297.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.00 | 40.00 | 39.00 | 40.00 | 772,100772.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 703,200703.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.00 | 40.00 | 39.00 | 39.00 | 305,100305.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.00 | 40.00 | 39.00 | 39.00 | 271,200271.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 554,700554.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 3,3003.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 15,00015.00k |