| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.87 | 10.50 | 5.87 | 7.16 | 1,4521.45k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 6.24 | 6.28 | 6.24 | 6.28 | 108108.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 110110.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.86 | 9.16 | 6.19 | 7.69 | 2,6882.69k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.82 | 9.97 | 6.24 | 6.24 | 3,1843.18k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.49 | 13.98 | 3.49 | 12.08 | 3,6803.68k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.31 | 5.50 | 5.31 | 5.50 | 22.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 00.00 |
