Thursday, September 19, 2024Thu, Sep 19, 2024 | 113.06 | 113.58 | 112.54 | 112.74 | 8484.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 110.18 | 111.62 | 109.64 | 111.48 | 257257.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 109.50 | 110.64 | 108.50 | 110.48 | 7575.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 107.18 | 109.08 | 107.18 | 109.08 | 361361.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 106.78 | 107.92 | 106.72 | 107.44 | 586586.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 108.02 | 108.34 | 105.72 | 106.76 | 5555.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 107.84 | 108.36 | 106.06 | 106.80 | 1,3651.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 109.06 | 109.06 | 107.28 | 107.34 | 422422.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 108.78 | 109.82 | 108.78 | 109.58 | 7878.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 109.28 | 110.32 | 108.38 | 108.38 | 1,0791.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 111.00 | 111.84 | 110.18 | 110.18 | 454454.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 111.40 | 113.20 | 111.40 | 111.50 | 7,2247.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 117.58 | 117.60 | 113.20 | 113.54 | 37,77937.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 117.00 | 118.48 | 117.00 | 117.90 | 40,71040.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 117.62 | 118.10 | 115.50 | 115.90 | 9,4309.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 115.50 | 117.72 | 115.50 | 117.56 | 76,66376.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 115.50 | 116.06 | 114.64 | 115.64 | 403403.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 116.64 | 117.42 | 114.96 | 114.96 | 25,65325.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 113.98 | 116.96 | 113.98 | 116.50 | 394394.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 112.70 | 114.20 | 112.70 | 113.50 | 4848.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 112.06 | 113.70 | 111.88 | 113.70 | 22.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 112.42 | 113.86 | 111.94 | 111.94 | 66.00 |