Thursday, September 19, 2024Thu, Sep 19, 2024 | 112.60 | 113.02 | 112.02 | 113.02 | 44.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 109.64 | 111.30 | 109.32 | 111.30 | 240240.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 108.94 | 110.10 | 108.08 | 110.10 | 7373.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 106.64 | 108.48 | 106.64 | 108.48 | 285285.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 106.26 | 107.58 | 106.22 | 107.26 | 540540.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 107.54 | 108.00 | 106.16 | 106.56 | 4848.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 107.36 | 107.92 | 105.70 | 106.78 | 1,3651.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 108.46 | 108.46 | 107.02 | 107.02 | 5151.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 108.22 | 109.44 | 108.22 | 109.16 | 1313.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 109.04 | 109.68 | 108.28 | 108.28 | 417417.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 110.96 | 111.38 | 109.82 | 109.82 | 324324.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 111.00 | 111.98 | 111.00 | 111.46 | 4242.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 117.20 | 117.20 | 113.32 | 113.38 | 8,5488.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 115.98 | 117.80 | 115.98 | 117.64 | 3,7193.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 117.12 | 117.48 | 115.32 | 115.58 | 8,4528.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 114.98 | 117.56 | 114.98 | 117.26 | 75,49675.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 114.98 | 115.28 | 114.32 | 115.28 | 234234.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 116.10 | 116.40 | 114.90 | 114.90 | 25,07925.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 113.40 | 116.12 | 112.98 | 116.08 | 356356.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 112.08 | 113.30 | 112.08 | 113.30 | 4848.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 111.42 | 112.90 | 111.42 | 112.88 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 111.84 | 113.24 | 111.84 | 112.44 | 66.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 114.46 | 115.70 | 113.00 | 113.00 | 00.00 |