Thursday, September 19, 2024Thu, Sep 19, 2024 | 111.56 | 111.56 | 111.56 | 111.56 | 6868.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 111.10 | 111.10 | 111.10 | 111.10 | 1,0351.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 108.60 | 110.32 | 108.60 | 110.32 | 1313.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 106.54 | 108.98 | 106.54 | 108.98 | 9090.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 105.88 | 107.62 | 105.88 | 107.62 | 2,2582.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 107.44 | 107.44 | 107.44 | 107.44 | 397397.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 107.18 | 107.18 | 106.70 | 106.70 | 3,2003.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 108.04 | 108.04 | 107.66 | 107.66 | 810810.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 6565.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 108.64 | 110.18 | 108.08 | 108.08 | 405405.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 110.48 | 112.00 | 109.14 | 109.14 | 12,14512.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 110.72 | 113.04 | 110.48 | 110.48 | 7,2507.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 118.22 | 118.22 | 112.36 | 112.36 | 39,12139.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 116.12 | 116.12 | 116.12 | 116.12 | 20,77320.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 118.38 | 118.38 | 116.28 | 116.28 | 16,05316.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 116.38 | 117.16 | 116.38 | 117.16 | 1,2701.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 114.62 | 116.38 | 114.62 | 115.56 | 148148.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 116.04 | 116.24 | 114.86 | 114.86 | 1,0311.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 113.18 | 113.18 | 113.18 | 113.18 | 6,4986.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 111.82 | 113.20 | 111.82 | 113.20 | 4848.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 111.06 | 112.56 | 111.06 | 112.56 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 111.46 | 114.20 | 111.46 | 111.96 | 11.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 114.16 | 114.16 | 112.76 | 112.76 | 1515.00 |