Thursday, September 19, 2024Thu, Sep 19, 2024 | 112.48 | 112.48 | 111.80 | 111.80 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 109.68 | 111.64 | 109.68 | 111.64 | 3030.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 108.96 | 110.26 | 108.96 | 110.24 | 1010.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 106.62 | 109.02 | 106.62 | 109.02 | 5454.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 106.28 | 107.60 | 106.28 | 107.10 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 107.54 | 108.70 | 106.48 | 106.48 | 8080.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 107.36 | 108.86 | 106.84 | 106.84 | 116116.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 108.52 | 108.52 | 107.54 | 107.68 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 108.20 | 109.38 | 108.20 | 109.28 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 109.06 | 110.24 | 108.12 | 108.12 | 644644.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 110.86 | 112.48 | 109.58 | 109.58 | 1,8901.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 111.02 | 112.60 | 111.02 | 111.18 | 5,5805.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 117.04 | 117.60 | 112.44 | 112.44 | 896896.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 116.00 | 116.86 | 116.00 | 116.86 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 117.10 | 117.10 | 117.10 | 117.10 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 115.00 | 117.54 | 115.00 | 117.14 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 115.00 | 116.00 | 114.82 | 115.34 | 423423.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 116.12 | 116.12 | 114.54 | 114.88 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 113.46 | 116.66 | 113.46 | 116.66 | 6060.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 112.10 | 113.18 | 112.10 | 113.18 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 111.44 | 113.10 | 111.44 | 113.10 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 111.90 | 111.92 | 111.90 | 111.92 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 114.48 | 114.48 | 114.48 | 114.48 | 00.00 |