Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.58 | 13.61 | 13.10 | 13.18 | 7,165,2717.17m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.70 | 13.76 | 13.50 | 13.54 | 4,574,8454.57m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.71 | 13.82 | 13.69 | 13.70 | 3,375,6873.38m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.58 | 13.73 | 13.56 | 13.66 | 3,481,4883.48m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.45 | 13.63 | 13.42 | 13.54 | 4,526,6784.53m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.43 | 13.50 | 13.35 | 13.37 | 3,381,1043.38m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.47 | 13.50 | 13.33 | 13.44 | 4,420,6744.42m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.41 | 13.50 | 13.39 | 13.47 | 2,990,0492.99m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.27 | 13.43 | 13.19 | 13.43 | 4,002,2884.00m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.13 | 13.32 | 13.12 | 13.29 | 4,629,9824.63m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.99 | 13.23 | 12.99 | 13.17 | 3,844,9963.84m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.84 | 13.02 | 12.82 | 13.00 | 4,334,6784.33m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.94 | 12.99 | 12.86 | 12.94 | 3,254,0163.25m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.81 | 12.91 | 12.79 | 12.91 | 1,972,4891.97m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.72 | 12.85 | 12.71 | 12.81 | 5,443,5865.44m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.83 | 12.87 | 12.70 | 12.70 | 3,325,6283.33m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.71 | 12.87 | 12.71 | 12.85 | 2,864,1282.86m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.70 | 12.78 | 12.66 | 12.71 | 2,485,5622.49m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.57 | 12.67 | 12.57 | 12.66 | 1,584,1721.58m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.47 | 12.62 | 12.46 | 12.61 | 3,170,8713.17m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.37 | 12.49 | 12.36 | 12.44 | 2,526,1562.53m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.37 | 12.42 | 12.32 | 12.37 | 3,501,6523.50m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.26 | 12.43 | 12.23 | 12.39 | 4,120,7804.12m |