Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.89 | 4.92 | 4.86 | 4.89 | 174,996175.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.87 | 4.89 | 4.79 | 4.84 | 197,284197.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.87 | 4.87 | 4.83 | 4.84 | 64,85564.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.83 | 4.86 | 4.79 | 4.86 | 119,027119.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.81 | 4.85 | 4.79 | 4.82 | 105,592105.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.93 | 4.93 | 4.89 | 4.92 | 163,684163.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.88 | 4.88 | 4.82 | 4.88 | 119,825119.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.86 | 4.88 | 4.83 | 4.84 | 61,84061.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.84 | 4.88 | 4.82 | 4.83 | 60,00660.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.90 | 4.92 | 4.82 | 4.83 | 52,17652.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.88 | 4.93 | 4.87 | 4.89 | 46,82746.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.88 | 4.91 | 4.86 | 4.88 | 52,78552.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.95 | 4.98 | 4.87 | 4.89 | 73,04573.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.94 | 4.96 | 4.93 | 4.94 | 55,70555.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.92 | 4.96 | 4.92 | 4.93 | 64,34764.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.93 | 4.96 | 4.90 | 4.92 | 92,52792.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.91 | 4.93 | 4.90 | 4.92 | 77,95677.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.95 | 4.96 | 4.90 | 4.93 | 213,232213.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.91 | 4.94 | 4.84 | 4.94 | 130,500130.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.92 | 4.95 | 4.86 | 4.87 | 75,56575.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.88 | 4.90 | 4.87 | 4.89 | 51,93151.93k |