Friday, September 20, 2024Fri, Sep 20, 2024 | 0.028 | 0.03 | 0.028 | 0.03 | 33,42033.42k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 3,4003.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 6,1126.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.029 | 0.029 | 0.025 | 0.025 | 127,017127.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 56,52256.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.026 | 0.029 | 0.026 | 0.029 | 20,75020.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 15,95015.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.03 | 0.03 | 0.029 | 0.029 | 1,6401.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.029 | 0.033 | 0.029 | 0.03 | 271,742271.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 3,5003.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 449449.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.031 | 0.031 | 0.025 | 0.025 | 11,98511.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.029 | 0.031 | 0.029 | 0.031 | 81,42081.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.022 | 0.027 | 0.022 | 0.027 | 585,371585.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.025 | 0.028 | 0.021 | 0.021 | 422,222422.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.028 | 0.03 | 0.024 | 0.024 | 329,289329.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.028 | 0.028 | 0.026 | 0.026 | 126,029126.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.029 | 0.029 | 0.027 | 0.027 | 107,775107.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.029 | 0.03 | 0.029 | 0.03 | 18,42518.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.035 | 0.035 | 0.03 | 0.03 | 55,02055.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.033 | 0.034 | 0.033 | 0.033 | 4,303,1654.30m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.03 | 0.033 | 0.03 | 0.033 | 4,8074.81k |