Friday, September 20, 2024Fri, Sep 20, 2024 | 0.20 | 0.21 | 0.20 | 0.21 | 36,91136.91k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.205 | 0.21 | 0.20 | 0.20 | 73,54573.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.205 | 0.215 | 0.205 | 0.21 | 4,0004.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.22 | 0.22 | 0.21 | 0.215 | 21,35521.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.215 | 0.215 | 0.205 | 0.215 | 37,28937.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 18,00018.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.215 | 0.215 | 0.21 | 0.215 | 39,80839.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.215 | 0.215 | 0.205 | 0.21 | 18,00018.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.22 | 0.22 | 0.205 | 0.205 | 218,973218.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.22 | 0.225 | 0.215 | 0.22 | 96,13396.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.22 | 0.225 | 0.22 | 0.225 | 123,300123.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.225 | 0.23 | 0.225 | 0.225 | 70,73370.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.225 | 0.225 | 0.22 | 0.225 | 17,50017.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.235 | 0.24 | 0.22 | 0.22 | 304,780304.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.23 | 0.235 | 0.23 | 0.235 | 417,600417.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.23 | 0.23 | 0.215 | 0.22 | 43,50043.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.22 | 0.225 | 0.22 | 0.22 | 150,985150.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.215 | 0.22 | 0.205 | 0.215 | 255,640255.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.215 | 0.215 | 0.21 | 0.215 | 26,50026.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.22 | 0.22 | 0.21 | 0.215 | 61,37861.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.205 | 0.215 | 0.20 | 0.215 | 102,513102.51k |