Thursday, September 19, 2024Thu, Sep 19, 2024 | 126.67 | 126.82 | 124.76 | 125.20 | 4,358,2244.36m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 122.61 | 125.16 | 122.53 | 124.38 | 3,965,9433.97m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 121.59 | 123.33 | 121.42 | 123.19 | 4,010,1564.01m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 121.23 | 121.76 | 120.21 | 121.67 | 4,484,7674.48m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 118.61 | 120.05 | 118.50 | 119.37 | 4,428,2904.43m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 117.50 | 118.66 | 116.58 | 118.22 | 4,709,2394.71m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 118.59 | 118.95 | 115.78 | 117.90 | 3,419,0833.42m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 120.43 | 120.81 | 117.96 | 118.97 | 3,929,1203.93m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 120.86 | 121.57 | 120.48 | 120.50 | 4,999,4245.00m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 122.00 | 122.46 | 119.93 | 120.35 | 3,144,1353.14m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 123.67 | 123.81 | 121.03 | 121.55 | 3,124,9203.12m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 123.99 | 125.32 | 122.45 | 122.78 | 2,732,4262.73m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 127.03 | 127.27 | 123.57 | 123.63 | 3,830,8343.83m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 128.43 | 129.31 | 127.60 | 128.82 | 2,820,2252.82m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 129.37 | 130.54 | 129.10 | 129.98 | 3,152,0843.15m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 127.59 | 129.26 | 127.17 | 128.72 | 1,726,2451.73m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 130.49 | 130.85 | 128.34 | 128.56 | 2,151,0282.15m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 129.50 | 131.18 | 128.84 | 130.06 | 2,269,9702.27m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 126.25 | 127.27 | 125.50 | 126.90 | 1,995,8152.00m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 125.00 | 126.43 | 124.95 | 125.22 | 2,216,2672.22m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 126.23 | 126.86 | 124.93 | 124.98 | 2,668,7682.67m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 128.29 | 128.56 | 124.65 | 125.25 | 2,867,5062.87m |