Thursday, September 19, 2024Thu, Sep 19, 2024 | 112.48 | 113.78 | 111.80 | 111.80 | 250250.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 111.10 | 111.92 | 109.42 | 111.64 | 635635.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 108.98 | 111.16 | 108.38 | 110.32 | 1,6721.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 106.74 | 109.40 | 106.54 | 108.98 | 1,4901.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 106.78 | 108.18 | 105.88 | 107.62 | 1,0051.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 108.02 | 108.84 | 106.42 | 106.48 | 699699.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 107.36 | 108.98 | 105.12 | 106.70 | 2,0642.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 109.62 | 109.62 | 107.28 | 107.66 | 1,1381.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 108.20 | 109.88 | 108.20 | 109.28 | 435435.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 110.16 | 111.18 | 108.08 | 108.74 | 3,2083.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 110.86 | 112.50 | 109.14 | 109.50 | 10,10610.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 111.78 | 113.06 | 110.48 | 110.82 | 16,29516.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 118.00 | 118.22 | 112.36 | 112.36 | 51,92651.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 118.00 | 119.00 | 116.00 | 117.52 | 86,26586.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 118.38 | 118.50 | 115.50 | 116.28 | 16,25416.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 116.00 | 118.08 | 115.00 | 117.14 | 79,72779.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 116.00 | 116.40 | 114.62 | 115.56 | 2,6382.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 116.12 | 117.94 | 114.54 | 114.88 | 81,81781.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 113.40 | 116.98 | 113.18 | 116.66 | 11,75211.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 112.54 | 114.20 | 111.82 | 113.20 | 5151.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 112.54 | 113.70 | 111.06 | 112.56 | 2222.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 112.94 | 114.20 | 111.46 | 111.96 | 77.00 |