Friday, September 20, 2024Fri, Sep 20, 2024 | 161.00 | 161.00 | 156.00 | 160.00 | 47,57647.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 154.00 | 161.00 | 154.00 | 161.00 | 133,774133.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 162.00 | 162.00 | 157.00 | 159.00 | 11,22111.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 156.00 | 162.00 | 156.00 | 157.00 | 39,62739.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 156.00 | 161.00 | 155.00 | 156.00 | 379,129379.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 161.00 | 164.00 | 157.00 | 161.00 | 64,51964.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 160.00 | 166.00 | 157.00 | 161.00 | 402,451402.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 162.00 | 169.00 | 161.00 | 168.00 | 125,439125.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 167.00 | 170.00 | 162.00 | 162.00 | 310,231310.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 165.00 | 168.00 | 160.00 | 168.00 | 160,688160.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 165.00 | 165.00 | 160.00 | 165.00 | 31,52531.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 166.00 | 166.00 | 161.00 | 162.00 | 5,9085.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 165.00 | 168.00 | 162.00 | 167.00 | 167,009167.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 169.00 | 169.00 | 160.00 | 165.00 | 199,010199.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 170.00 | 178.00 | 167.00 | 170.00 | 209,215209.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 176.00 | 176.00 | 170.00 | 176.00 | 98,63698.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 170.00 | 175.00 | 170.00 | 175.00 | 59,62759.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 174.00 | 175.00 | 167.00 | 175.00 | 260,083260.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 171.00 | 176.00 | 167.00 | 170.00 | 78,90178.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 173.00 | 176.00 | 170.00 | 170.00 | 137,229137.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 171.00 | 175.00 | 170.00 | 175.00 | 72,51072.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 173.00 | 175.00 | 167.00 | 174.00 | 307,218307.22k |