Friday, November 22, 2024Fri, Nov 22, 2024 | 21.50 | 21.59 | 21.35 | 21.48 | 10,61510.62k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.53 | 21.57 | 21.31 | 21.51 | 78,77178.77k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.35 | 21.65 | 21.21 | 21.61 | 79,71079.71k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.04 | 21.35 | 21.04 | 21.26 | 94,55294.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.55 | 21.28 | 20.55 | 21.17 | 122,628122.63k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.36 | 20.60 | 20.25 | 20.55 | 139,302139.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.60 | 20.74 | 20.31 | 20.32 | 71,48271.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.56 | 20.74 | 20.56 | 20.66 | 68,96868.97k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.52 | 20.72 | 20.43 | 20.48 | 73,30273.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.76 | 20.77 | 20.54 | 20.64 | 85,53385.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.59 | 20.85 | 20.59 | 20.72 | 69,55269.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.37 | 20.60 | 20.37 | 20.51 | 96,02096.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.51 | 20.51 | 20.26 | 20.30 | 84,96384.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.11 | 20.18 | 20.03 | 20.05 | 53,77353.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.19 | 20.25 | 20.01 | 20.01 | 51,71351.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.25 | 20.40 | 20.18 | 20.21 | 98,02598.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.49 | 20.63 | 20.16 | 20.18 | 109,889109.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.25 | 20.55 | 20.20 | 20.44 | 92,09092.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.21 | 20.30 | 20.16 | 20.20 | 33,08333.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.27 | 20.31 | 20.13 | 20.21 | 54,19854.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.21 | 20.26 | 20.09 | 20.15 | 56,11156.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.16 | 20.19 | 20.05 | 20.05 | 37,02637.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.31 | 20.31 | 20.04 | 20.14 | 55,10355.10k |