Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1095 | 0.1095 | 0.103 | 0.107 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.1095 | 0.1095 | 0.106 | 0.106 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.1055 | 0.1055 | 0.103 | 0.103 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.1085 | 0.1085 | 0.102 | 0.102 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.106 | 0.106 | 0.102 | 0.1025 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.106 | 0.106 | 0.106 | 0.106 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.106 | 0.106 | 0.0996 | 0.0998 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.109 | 0.109 | 0.103 | 0.103 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1085 | 0.1085 | 0.106 | 0.106 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.117 | 0.117 | 0.105 | 0.105 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1205 | 0.1205 | 0.1045 | 0.1045 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1205 | 0.1205 | 0.112 | 0.112 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.107 | 0.1105 | 0.1065 | 0.1105 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.116 | 0.116 | 0.1035 | 0.1035 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1065 | 0.1105 | 0.1005 | 0.1105 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.107 | 0.107 | 0.1005 | 0.1005 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1075 | 0.1075 | 0.0974 | 0.0974 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1045 | 0.1045 | 0.0948 | 0.0948 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1075 | 0.1075 | 0.098 | 0.098 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1045 | 0.1045 | 0.101 | 0.101 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.105 | 0.105 | 0.1015 | 0.1015 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.108 | 0.108 | 0.102 | 0.102 | 00.00 |