| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.81 | 5.94 | 5.51 | 5.51 | 11,71411.71k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.94 | 5.94 | 5.84 | 5.84 | 3,3813.38k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.86 | 5.93 | 5.86 | 5.92 | 6,4336.43k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.92 | 5.92 | 5.79 | 5.79 | 5,8125.81k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.95 | 5.95 | 5.73 | 5.94 | 1,0531.05k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.72 | 5.89 | 5.72 | 5.89 | 4,5784.58k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.79 | 5.79 | 5.70 | 5.70 | 212212.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.85 | 5.90 | 5.70 | 5.70 | 29,54129.54k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.84 | 5.85 | 5.83 | 5.85 | 6,2136.21k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.71 | 5.84 | 5.71 | 5.75 | 5,9185.92k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.67 | 5.80 | 5.67 | 5.71 | 12,47812.48k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.60 | 5.88 | 5.60 | 5.66 | 4,3424.34k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.56 | 5.60 | 5.56 | 5.60 | 1,0361.04k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 237237.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.60 | 5.60 | 5.56 | 5.56 | 778778.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.52 | 5.65 | 5.52 | 5.65 | 1,9962.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.60 | 5.60 | 5.53 | 5.53 | 873873.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.60 | 5.65 | 5.60 | 5.60 | 10,44610.45k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.57 | 5.57 | 5.53 | 5.53 | 44.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.65 | 5.65 | 5.53 | 5.53 | 3131.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.51 | 5.65 | 5.51 | 5.65 | 744744.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.64 | 5.64 | 5.63 | 5.63 | 742742.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.74 | 5.74 | 5.53 | 5.64 | 5,5625.56k |
