Friday, November 22, 2024Fri, Nov 22, 2024 | 13.12 | 13.25 | 12.46 | 12.60 | 783,857783.86k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.69 | 13.20 | 12.53 | 13.04 | 901,976901.98k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.36 | 12.65 | 12.17 | 12.63 | 429,871429.87k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.04 | 12.65 | 11.88 | 12.39 | 617,027617.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.12 | 12.67 | 11.95 | 11.99 | 676,319676.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.97 | 12.13 | 11.37 | 12.11 | 1,167,8711.17m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.30 | 12.46 | 11.86 | 11.88 | 578,917578.92k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.46 | 12.70 | 12.20 | 12.25 | 695,947695.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.00 | 13.05 | 12.41 | 12.44 | 942,747942.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.74 | 13.88 | 12.97 | 13.12 | 730,962730.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.28 | 14.35 | 13.35 | 13.68 | 1,276,3551.28m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.26 | 15.59 | 14.26 | 14.29 | 2,054,3692.05m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.01 | 17.44 | 16.47 | 16.81 | 1,050,0671.05m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.40 | 16.69 | 16.27 | 16.49 | 288,210288.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.65 | 16.65 | 16.12 | 16.42 | 328,034328.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.41 | 16.77 | 16.35 | 16.75 | 374,409374.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.73 | 16.73 | 16.03 | 16.32 | 299,944299.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.50 | 16.98 | 15.95 | 16.75 | 469,300469.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.19 | 16.72 | 16.06 | 16.69 | 273,057273.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.61 | 16.78 | 16.23 | 16.27 | 358,131358.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.80 | 16.59 | 15.72 | 16.46 | 447,142447.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.69 | 16.07 | 15.56 | 15.79 | 269,381269.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.04 | 16.08 | 15.51 | 15.63 | 277,013277.01k |