Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.56 | 16.72 | 16.28 | 16.44 | 487,447487.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.87 | 16.96 | 16.09 | 16.22 | 433,443433.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.88 | 17.12 | 16.66 | 16.89 | 561,204561.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.58 | 17.70 | 16.54 | 16.77 | 754,170754.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.80 | 17.59 | 16.57 | 17.49 | 1,272,8981.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.33 | 17.08 | 15.30 | 16.46 | 1,519,9891.52m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.12 | 15.52 | 14.86 | 15.27 | 648,324648.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.13 | 15.28 | 14.93 | 15.18 | 374,805374.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.55 | 15.59 | 14.52 | 15.09 | 529,913529.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.98 | 15.08 | 14.62 | 14.71 | 280,808280.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.41 | 15.45 | 14.88 | 14.98 | 342,718342.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.59 | 15.60 | 15.25 | 15.41 | 305,847305.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.85 | 16.28 | 15.56 | 15.58 | 356,270356.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.85 | 16.02 | 15.67 | 15.89 | 475,601475.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.85 | 16.25 | 15.80 | 15.83 | 540,232540.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.80 | 15.91 | 15.48 | 15.84 | 565,630565.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.82 | 15.90 | 15.59 | 15.86 | 199,520199.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.89 | 15.95 | 15.56 | 15.81 | 293,853293.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.43 | 16.29 | 15.31 | 15.86 | 757,614757.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.68 | 15.91 | 15.46 | 15.48 | 461,901461.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.77 | 15.80 | 14.73 | 15.66 | 755,685755.69k |