Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.80 | 26.00 | 25.80 | 26.00 | 102102.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.00 | 26.00 | 24.60 | 26.00 | 202202.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.60 | 25.00 | 24.20 | 25.00 | 2,9212.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.80 | 25.80 | 24.40 | 25.00 | 808808.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.20 | 27.40 | 26.20 | 27.40 | 840840.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.80 | 26.80 | 25.40 | 26.60 | 164164.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.60 | 29.60 | 25.60 | 28.00 | 2,4112.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.80 | 27.00 | 24.80 | 26.00 | 561561.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.60 | 27.00 | 22.60 | 27.00 | 4,9104.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.00 | 27.00 | 21.20 | 26.40 | 4,7444.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.90 | 27.00 | 18.30 | 27.00 | 5,3525.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.90 | 18.90 | 18.80 | 18.90 | 9393.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.40 | 19.00 | 14.40 | 18.90 | 6,3126.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.90 | 15.90 | 13.20 | 15.30 | 1,2931.29k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.90 | 18.00 | 15.70 | 15.70 | 663663.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.80 | 19.00 | 14.80 | 16.90 | 6,9916.99k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 11.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 11.00 |