Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.01 | 1.05 | 0.982 | 1.00 | 94,67194.67k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.991 | 1.04 | 0.9714 | 1.03 | 71,93771.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.05 | 1.07 | 0.985 | 0.987 | 106,500106.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.00 | 1.17 | 0.99 | 1.06 | 167,212167.21k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.00 | 1.03 | 0.97 | 1.00 | 208,614208.61k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.01 | 1.03 | 0.9601 | 0.9698 | 112,557112.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.9848 | 1.04 | 0.97 | 1.02 | 143,959143.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.01 | 1.04 | 0.97 | 0.983 | 157,791157.79k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.05 | 1.06 | 0.935 | 0.9924 | 308,330308.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.18 | 1.18 | 1.05 | 1.10 | 282,291282.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.18 | 1.19 | 1.14 | 1.17 | 184,379184.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.18 | 1.24 | 1.14 | 1.18 | 310,427310.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.20 | 1.22 | 1.16 | 1.21 | 156,771156.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.18 | 1.24 | 1.15 | 1.22 | 578,155578.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.27 | 1.30 | 1.13 | 1.18 | 438,828438.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.18 | 1.31 | 1.15 | 1.25 | 595,946595.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.21 | 1.25 | 1.17 | 1.18 | 120,870120.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.28 | 1.28 | 1.17 | 1.17 | 100,602100.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.14 | 1.27 | 1.10 | 1.27 | 885,516885.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.21 | 1.28 | 1.18 | 1.25 | 824,690824.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.19 | 1.27 | 1.17 | 1.22 | 141,904141.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.29 | 1.31 | 1.18 | 1.19 | 269,865269.87k |