Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.10 | 1.10 | 0.9111 | 0.977 | 460,317460.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.43 | 1.43 | 1.02 | 1.07 | 286,652286.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.13 | 1.21 | 1.06 | 1.19 | 193,754193.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.15 | 1.16 | 1.02 | 1.11 | 104,275104.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.05 | 1.17 | 0.99 | 1.17 | 184,018184.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.20 | 1.22 | 0.99 | 1.02 | 313,087313.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.33 | 1.36 | 1.16 | 1.21 | 255,602255.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.31 | 1.35 | 1.21 | 1.27 | 190,185190.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.38 | 1.48 | 1.22 | 1.30 | 225,855225.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.34 | 1.43 | 1.28 | 1.36 | 147,443147.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.59 | 1.62 | 1.33 | 1.33 | 377,854377.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.58 | 1.70 | 1.52 | 1.60 | 319,765319.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.64 | 1.76 | 1.50 | 1.56 | 265,097265.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.68 | 1.73 | 1.55 | 1.59 | 301,421301.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.86 | 1.99 | 1.35 | 1.88 | 431,445431.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.23 | 2.31 | 1.86 | 1.88 | 396,911396.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.15 | 2.40 | 2.08 | 2.29 | 735,876735.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.27 | 2.40 | 2.11 | 2.12 | 222,735222.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.20 | 2.35 | 2.08 | 2.23 | 384,094384.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.19 | 2.30 | 2.03 | 2.17 | 165,165165.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.03 | 2.18 | 2.03 | 2.16 | 127,296127.30k |