Friday, September 20, 2024Fri, Sep 20, 2024 | 1.47 | 1.47 | 1.32 | 1.35 | 916,151916.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.33 | 1.41 | 1.33 | 1.41 | 1,150,0801.15m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.27 | 1.35 | 1.27 | 1.31 | 695,456695.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.28 | 1.30 | 1.23 | 1.28 | 670,197670.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.29 | 1.29 | 1.26 | 1.28 | 454,620454.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.32 | 1.34 | 1.26 | 1.26 | 599,863599.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.31 | 1.33 | 1.30 | 1.32 | 404,505404.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.33 | 1.36 | 1.28 | 1.28 | 707,231707.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.36 | 1.36 | 1.29 | 1.32 | 995,205995.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.34 | 1.37 | 1.31 | 1.35 | 588,180588.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.38 | 1.44 | 1.35 | 1.36 | 396,015396.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.39 | 1.44 | 1.38 | 1.38 | 451,272451.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.46 | 1.48 | 1.37 | 1.38 | 997,855997.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.49 | 1.52 | 1.47 | 1.49 | 419,679419.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.55 | 1.55 | 1.46 | 1.48 | 639,535639.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.53 | 1.54 | 1.48 | 1.52 | 595,268595.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.63 | 1.63 | 1.51 | 1.51 | 901,213901.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.62 | 1.65 | 1.57 | 1.63 | 696,667696.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.80 | 1.80 | 1.51 | 1.61 | 2,022,7472.02m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.82 | 1.86 | 1.79 | 1.79 | 469,444469.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.72 | 1.85 | 1.70 | 1.81 | 916,695916.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.65 | 1.74 | 1.65 | 1.71 | 654,274654.27k |