Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.60 | 21.89 | 21.54 | 21.85 | 113,459113.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.50 | 21.55 | 21.33 | 21.36 | 65,46665.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.68 | 21.70 | 21.36 | 21.47 | 68,22268.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.52 | 21.52 | 21.27 | 21.49 | 50,56250.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.58 | 21.60 | 21.33 | 21.57 | 67,86367.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.41 | 21.54 | 21.18 | 21.44 | 70,99871.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.02 | 21.34 | 20.65 | 21.32 | 96,44696.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.96 | 21.00 | 20.80 | 20.94 | 48,90048.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.72 | 20.93 | 20.60 | 20.87 | 68,48168.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.01 | 21.05 | 20.52 | 20.61 | 85,25685.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.98 | 21.11 | 20.84 | 20.86 | 127,276127.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.06 | 21.14 | 21.00 | 21.03 | 51,66051.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.37 | 21.51 | 21.00 | 21.05 | 79,90679.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.31 | 21.64 | 21.26 | 21.45 | 122,145122.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.61 | 21.80 | 21.15 | 21.31 | 147,021147.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.57 | 21.73 | 21.29 | 21.41 | 57,95457.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.65 | 21.68 | 21.55 | 21.64 | 63,75663.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.64 | 21.80 | 21.53 | 21.67 | 102,061102.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.32 | 21.59 | 21.32 | 21.52 | 74,50374.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.48 | 21.54 | 21.20 | 21.26 | 95,13595.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.55 | 21.70 | 21.52 | 21.53 | 69,61569.62k |