| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.03 | 6.25 | 5.90 | 6.25 | 21,80521.81k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.09 | 6.33 | 6.00 | 6.07 | 56,71756.72k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.00 | 6.21 | 5.80 | 6.05 | 106,095106.10k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.14 | 5.80 | 5.14 | 5.56 | 59,99459.99k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.24 | 5.35 | 5.11 | 5.24 | 34,31734.32k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.22 | 5.27 | 5.14 | 5.20 | 13,60213.60k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.51 | 5.51 | 5.10 | 5.18 | 22,95822.96k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.53 | 5.53 | 5.40 | 5.51 | 15,07815.08k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.29 | 5.47 | 5.17 | 5.47 | 28,09828.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.30 | 5.30 | 5.07 | 5.18 | 41,34741.35k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.23 | 5.30 | 5.17 | 5.25 | 10,48910.49k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.10 | 5.17 | 4.88 | 5.17 | 48,29448.29k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.05 | 5.10 | 5.05 | 5.10 | 20,97920.98k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.14 | 5.20 | 5.02 | 5.02 | 9,3199.32k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.18 | 5.25 | 5.10 | 5.10 | 11,65511.66k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.15 | 5.20 | 4.91 | 5.18 | 26,89326.89k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.30 | 5.30 | 5.08 | 5.15 | 12,75912.76k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.38 | 5.38 | 5.26 | 5.32 | 17,97417.97k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.30 | 5.46 | 5.24 | 5.30 | 21,09721.10k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.40 | 5.40 | 5.06 | 5.26 | 22,05522.06k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 5.10 | 5.45 | 5.10 | 5.45 | 44,87344.87k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.00 | 5.15 | 4.78 | 5.10 | 33,44433.44k |
