Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.425 | 0.47 | 0.41 | 0.41 | 37,40237.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.395 | 0.395 | 0.365 | 0.365 | 4,8794.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.43 | 0.43 | 0.395 | 0.395 | 29,53729.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.45 | 0.45 | 0.42 | 0.425 | 345,668345.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.455 | 0.455 | 0.45 | 0.45 | 40,27840.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.465 | 0.465 | 0.45 | 0.45 | 8,1398.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.465 | 0.465 | 0.45 | 0.45 | 43,70243.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.46 | 0.465 | 0.46 | 0.465 | 4545.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 16,50016.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 1,0251.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.48 | 0.48 | 0.435 | 0.45 | 1,127,1091.13m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.475 | 0.475 | 0.43 | 0.45 | 36,90036.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.455 | 0.475 | 0.45 | 0.475 | 27,89627.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.465 | 0.465 | 0.45 | 0.45 | 8,0828.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.455 | 0.47 | 0.455 | 0.47 | 294294.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.455 | 0.455 | 0.44 | 0.44 | 31,36931.37k |