Thursday, September 19, 2024Thu, Sep 19, 2024 | 98.00 | 98.12 | 98.00 | 98.12 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 97.58 | 98.70 | 96.78 | 98.70 | 2020.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 96.66 | 98.38 | 96.66 | 97.38 | 136136.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 96.64 | 96.72 | 96.18 | 96.58 | 99.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 94.90 | 96.84 | 94.90 | 96.22 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 95.16 | 95.28 | 94.54 | 95.16 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 94.42 | 94.64 | 92.80 | 94.24 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 93.80 | 94.86 | 93.78 | 94.78 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 92.86 | 93.60 | 92.10 | 93.60 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 94.22 | 94.54 | 92.70 | 92.70 | 268268.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 95.92 | 96.06 | 94.20 | 94.40 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 95.80 | 96.34 | 95.12 | 95.12 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 97.78 | 97.84 | 96.56 | 96.56 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 97.84 | 97.84 | 97.60 | 97.84 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 96.94 | 97.86 | 96.52 | 97.10 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 95.22 | 97.36 | 95.22 | 97.04 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 95.84 | 96.62 | 95.18 | 95.18 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 95.18 | 95.84 | 94.90 | 95.72 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 95.02 | 96.60 | 95.02 | 95.60 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 93.38 | 94.30 | 93.38 | 94.18 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 93.40 | 94.06 | 93.32 | 93.50 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 93.28 | 93.92 | 93.28 | 93.52 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 95.24 | 95.36 | 93.30 | 93.72 | 00.00 |