Thursday, September 19, 2024Thu, Sep 19, 2024 | 97.48 | 97.52 | 97.48 | 97.52 | 1313.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 97.02 | 97.28 | 96.70 | 97.28 | 2020.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 96.14 | 97.26 | 96.14 | 97.20 | 136136.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 96.08 | 96.26 | 96.04 | 96.08 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 94.36 | 96.50 | 94.36 | 96.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 94.66 | 94.72 | 94.34 | 94.72 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 93.92 | 94.12 | 93.08 | 94.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 93.28 | 94.34 | 93.28 | 94.34 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 92.38 | 93.12 | 92.38 | 93.12 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 93.70 | 93.90 | 92.88 | 92.88 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 95.42 | 95.46 | 93.98 | 93.98 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 95.28 | 95.42 | 95.14 | 95.14 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 97.26 | 97.30 | 96.70 | 96.70 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 97.34 | 97.34 | 95.84 | 95.88 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 96.40 | 96.40 | 95.14 | 96.38 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 94.68 | 96.92 | 94.68 | 96.92 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 95.06 | 95.72 | 95.06 | 95.38 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 94.66 | 95.56 | 94.34 | 95.56 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 94.50 | 95.88 | 94.50 | 95.56 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 92.88 | 93.54 | 92.88 | 93.54 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 92.92 | 93.20 | 92.92 | 93.20 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 92.62 | 93.52 | 92.62 | 93.52 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 94.74 | 94.82 | 93.00 | 93.00 | 00.00 |