Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.73 | 48.65 | 47.73 | 47.89 | 227,429227.43k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.78 | 47.60 | 46.57 | 47.52 | 182,683182.68k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.90 | 47.17 | 46.41 | 47.11 | 391,895391.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.78 | 48.35 | 47.23 | 47.25 | 341,293341.29k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.39 | 48.45 | 47.42 | 47.56 | 300,159300.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.04 | 49.15 | 47.87 | 48.11 | 368,566368.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.00 | 50.05 | 48.74 | 48.77 | 375,408375.41k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.64 | 51.80 | 49.60 | 49.73 | 373,078373.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.93 | 51.91 | 50.93 | 51.57 | 337,949337.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.93 | 51.79 | 50.82 | 50.90 | 375,516375.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.97 | 51.30 | 50.37 | 50.64 | 401,336401.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.96 | 51.64 | 48.96 | 51.00 | 708,905708.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.47 | 46.77 | 45.38 | 46.73 | 232,010232.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.40 | 45.79 | 44.27 | 45.44 | 429,561429.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.14 | 44.66 | 43.75 | 44.26 | 310,554310.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.03 | 44.36 | 43.62 | 44.12 | 449,361449.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.46 | 44.76 | 43.88 | 43.91 | 323,960323.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.40 | 44.64 | 44.07 | 44.64 | 311,113311.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.10 | 45.12 | 44.43 | 44.81 | 328,157328.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.07 | 45.17 | 44.01 | 44.77 | 380,110380.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.30 | 43.75 | 42.67 | 43.74 | 337,034337.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.58 | 43.60 | 43.15 | 43.49 | 318,405318.41k |