Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.64 | 51.80 | 49.60 | 49.73 | 372,460372.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.93 | 51.91 | 50.93 | 51.57 | 337,949337.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.93 | 51.79 | 50.82 | 50.90 | 375,516375.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.97 | 51.30 | 50.37 | 50.64 | 401,336401.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.96 | 51.64 | 48.96 | 51.00 | 708,905708.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.47 | 46.77 | 45.38 | 46.73 | 232,010232.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.40 | 45.79 | 44.27 | 45.44 | 429,561429.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.14 | 44.66 | 43.75 | 44.26 | 310,554310.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.03 | 44.36 | 43.62 | 44.12 | 449,361449.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.46 | 44.76 | 43.88 | 43.91 | 323,960323.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.40 | 44.64 | 44.07 | 44.64 | 311,113311.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.10 | 45.12 | 44.43 | 44.81 | 328,157328.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.07 | 45.17 | 44.01 | 44.77 | 380,110380.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.30 | 43.75 | 42.67 | 43.74 | 337,034337.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.58 | 43.60 | 43.15 | 43.49 | 318,405318.41k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 44.17 | 44.51 | 43.71 | 43.71 | 548,088548.09k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 44.12 | 44.88 | 43.68 | 44.21 | 547,814547.81k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 44.44 | 44.55 | 43.51 | 44.03 | 768,412768.41k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 42.95 | 44.63 | 42.95 | 44.58 | 537,432537.43k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 38.90 | 43.38 | 38.36 | 43.06 | 968,459968.46k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 43.82 | 44.16 | 43.41 | 43.53 | 487,336487.34k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 43.73 | 44.05 | 43.40 | 43.91 | 325,960325.96k |