Friday, November 08, 2024Fri, Nov 08, 2024 | 506.00 | 510.00 | 482.35 | 497.55 | 342,641342.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 502.00 | 515.00 | 480.10 | 496.00 | 519,582519.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 475.75 | 495.90 | 475.00 | 495.90 | 819,685819.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 468.50 | 472.30 | 460.00 | 472.30 | 600,773600.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 445.00 | 449.85 | 433.00 | 449.85 | 582,684582.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 420.00 | 428.45 | 420.00 | 428.45 | 118,165118.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 418.95 | 419.00 | 406.05 | 410.90 | 247,454247.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 410.00 | 426.00 | 408.00 | 420.00 | 272,884272.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 423.95 | 423.95 | 401.00 | 414.10 | 325,303325.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 456.85 | 456.85 | 413.35 | 425.00 | 668,537668.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 469.00 | 469.00 | 427.35 | 434.35 | 860,804860.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 436.45 | 449.85 | 435.00 | 449.85 | 690,525690.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 408.00 | 428.50 | 392.00 | 428.50 | 1,245,7031.25m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 408.55 | 408.55 | 403.00 | 408.55 | 1,106,3441.11m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 404.80 | 407.00 | 385.05 | 393.95 | 191,938191.94k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 393.75 | 409.00 | 377.00 | 399.90 | 310,214310.21k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 416.95 | 416.95 | 394.00 | 395.80 | 276,397276.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 408.00 | 421.00 | 400.00 | 407.00 | 601,518601.52k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 402.90 | 402.90 | 392.60 | 402.90 | 316,512316.51k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 375.00 | 383.75 | 368.00 | 383.75 | 230,074230.07k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 363.00 | 371.00 | 355.15 | 366.00 | 205,313205.31k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 375.00 | 380.00 | 354.60 | 364.00 | 376,098376.10k |