Thursday, November 21, 2024Thu, Nov 21, 2024 | 235.42 | 245.72 | 234.95 | 245.22 | 742,828742.83k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 228.48 | 235.26 | 226.28 | 234.50 | 526,420526.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 230.03 | 230.45 | 226.56 | 227.60 | 501,199501.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 234.31 | 235.53 | 230.82 | 233.40 | 558,472558.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 242.86 | 243.27 | 233.16 | 235.29 | 851,851851.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 248.50 | 249.27 | 242.75 | 244.86 | 684,815684.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 245.80 | 249.50 | 243.72 | 248.70 | 667,017667.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 244.21 | 248.04 | 243.16 | 245.75 | 672,782672.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 237.28 | 247.29 | 237.28 | 243.25 | 880,528880.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 234.73 | 236.94 | 230.19 | 233.45 | 794,168794.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 230.61 | 240.00 | 223.02 | 232.92 | 1,411,3311.41m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 202.22 | 203.30 | 197.93 | 202.69 | 1,392,7761.39m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 189.16 | 192.22 | 188.05 | 192.22 | 642,685642.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 189.02 | 191.31 | 187.64 | 189.30 | 493,285493.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 188.40 | 191.35 | 187.67 | 189.22 | 568,931568.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 189.00 | 191.98 | 188.10 | 188.65 | 844,511844.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 192.33 | 195.07 | 188.97 | 189.11 | 340,845340.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 191.12 | 195.76 | 191.12 | 193.88 | 1,030,4921.03m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 193.55 | 195.01 | 190.87 | 191.29 | 259,789259.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 191.50 | 194.85 | 190.59 | 191.52 | 376,017376.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 194.37 | 194.67 | 190.67 | 190.98 | 263,356263.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 197.47 | 198.93 | 192.21 | 193.16 | 277,118277.12k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 199.45 | 200.01 | 196.70 | 197.95 | 247,855247.86k |