Wednesday, September 18, 2024Wed, Sep 18, 2024 | 199.57 | 200.93 | 196.20 | 198.00 | 569,901569.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 206.39 | 206.91 | 197.95 | 200.40 | 505,009505.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 202.40 | 206.15 | 202.15 | 205.46 | 564,309564.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 203.24 | 204.52 | 201.49 | 201.88 | 484,376484.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 204.98 | 205.42 | 201.76 | 202.30 | 830,348830.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 205.25 | 205.37 | 200.53 | 203.60 | 880,271880.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 206.69 | 209.38 | 204.05 | 206.50 | 1,147,2591.15m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 205.51 | 208.80 | 205.00 | 206.12 | 1,029,7311.03m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 205.49 | 207.50 | 201.96 | 204.82 | 507,137507.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 202.00 | 207.27 | 200.17 | 204.00 | 629,896629.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 195.43 | 202.82 | 194.67 | 200.50 | 1,254,8681.25m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 199.40 | 202.00 | 194.92 | 195.34 | 347,859347.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 201.72 | 202.63 | 197.53 | 200.76 | 455,686455.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 200.42 | 204.94 | 200.09 | 201.24 | 262,981262.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 199.87 | 204.70 | 198.06 | 198.57 | 414,670414.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 195.69 | 202.50 | 195.32 | 200.25 | 318,916318.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 200.01 | 201.93 | 195.86 | 196.13 | 274,385274.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 197.00 | 199.68 | 197.00 | 199.12 | 261,398261.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 200.88 | 202.25 | 196.53 | 196.57 | 308,738308.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 200.60 | 201.60 | 199.50 | 200.85 | 235,339235.34k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 202.00 | 204.54 | 199.72 | 199.73 | 325,881325.88k |