| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.45 | 5.50 | 5.26 | 5.26 | 11,00011.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.55 | 5.55 | 5.47 | 5.48 | 2,0002.00k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.54 | 5.58 | 5.43 | 5.54 | 10,20010.20k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.71 | 5.71 | 5.52 | 5.52 | 3,5003.50k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.72 | 5.72 | 5.48 | 5.53 | 5,6005.60k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.59 | 5.74 | 5.46 | 5.46 | 7,3007.30k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.69 | 5.69 | 5.51 | 5.59 | 8,9008.90k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.61 | 5.69 | 5.61 | 5.69 | 800800.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.70 | 5.85 | 5.55 | 5.60 | 8,7008.70k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.64 | 5.75 | 5.58 | 5.70 | 5,4005.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.58 | 5.65 | 5.57 | 5.57 | 1,3001.30k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.63 | 5.63 | 5.54 | 5.58 | 6,8006.80k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.54 | 5.74 | 5.54 | 5.69 | 2,7002.70k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.71 | 5.75 | 5.55 | 5.66 | 3,4003.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.75 | 5.75 | 5.63 | 5.67 | 6,5006.50k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.75 | 5.75 | 5.56 | 5.75 | 12,00012.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.74 | 5.76 | 5.52 | 5.66 | 2,4002.40k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.75 | 5.77 | 5.58 | 5.76 | 5,0005.00k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.51 | 5.69 | 5.51 | 5.69 | 2,3002.30k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.64 | 5.64 | 5.55 | 5.55 | 4,0004.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.63 | 5.64 | 5.58 | 5.58 | 1,1001.10k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.60 | 5.62 | 5.55 | 5.60 | 3,7003.70k |
