Friday, September 20, 2024Fri, Sep 20, 2024 | 0.575 | 0.605 | 0.57 | 0.600 | 1,470,7001.47m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.57 | 0.58 | 0.57 | 0.575 | 2,698,6002.70m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.57 | 0.575 | 0.56 | 0.575 | 508,500508.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.565 | 0.575 | 0.56 | 0.57 | 934,900934.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.56 | 0.565 | 0.555 | 0.56 | 602,500602.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.565 | 0.565 | 0.555 | 0.56 | 891,100891.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.565 | 0.575 | 0.56 | 0.565 | 617,500617.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.56 | 0.57 | 0.56 | 0.56 | 318,600318.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.575 | 0.58 | 0.555 | 0.56 | 3,026,9003.03m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.585 | 0.590 | 0.575 | 0.575 | 2,452,8002.45m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.585 | 0.595 | 0.58 | 0.585 | 1,173,6001.17m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.595 | 0.61 | 0.590 | 0.590 | 2,980,7002.98m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.605 | 0.615 | 0.590 | 0.61 | 7,204,4007.20m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.595 | 0.605 | 0.585 | 0.605 | 3,240,5003.24m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.58 | 0.595 | 0.58 | 0.590 | 1,692,9001.69m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.585 | 0.590 | 0.575 | 0.58 | 1,329,2001.33m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.595 | 0.600 | 0.58 | 0.590 | 7,786,0007.79m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.62 | 0.62 | 0.595 | 0.600 | 4,541,4004.54m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.615 | 0.63 | 0.575 | 0.625 | 19,297,10019.30m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.65 | 0.68 | 0.600 | 0.62 | 96,234,30096.23m |