Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.42 | 37.08 | 36.27 | 36.44 | 841,968841.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.94 | 37.02 | 36.32 | 36.48 | 381,361381.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.71 | 37.71 | 36.72 | 36.84 | 253,256253.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.74 | 37.81 | 36.60 | 37.48 | 393,615393.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.45 | 36.91 | 36.32 | 36.35 | 445,921445.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.86 | 36.54 | 35.45 | 36.40 | 639,110639.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.71 | 37.39 | 35.58 | 36.07 | 524,300524.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.96 | 38.02 | 36.67 | 36.71 | 586,528586.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.74 | 39.93 | 38.10 | 38.12 | 364,942364.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.15 | 40.25 | 39.70 | 39.83 | 264,573264.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.52 | 40.08 | 39.48 | 40.00 | 364,204364.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.94 | 40.28 | 39.53 | 39.66 | 510,165510.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.35 | 40.35 | 40.10 | 40.22 | 485,246485.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.18 | 40.32 | 39.78 | 40.15 | 349,871349.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.20 | 40.21 | 39.71 | 40.00 | 348,581348.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.95 | 40.71 | 39.95 | 40.18 | 553,319553.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.18 | 40.37 | 39.74 | 39.85 | 341,982341.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.98 | 40.56 | 39.82 | 40.12 | 278,491278.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.47 | 39.95 | 39.32 | 39.81 | 383,282383.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.41 | 39.53 | 38.77 | 39.31 | 417,035417.04k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 38.65 | 39.20 | 38.25 | 39.03 | 393,465393.47k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 38.44 | 38.88 | 38.37 | 38.80 | 383,552383.55k |