Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.73 | 29.73 | 29.33 | 29.39 | 2,896,7382.90m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.56 | 29.81 | 29.45 | 29.49 | 2,355,2182.36m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.70 | 29.72 | 29.30 | 29.52 | 4,422,3694.42m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.70 | 29.81 | 29.61 | 29.69 | 3,279,5983.28m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.51 | 29.71 | 29.38 | 29.62 | 3,419,1653.42m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.19 | 29.45 | 29.15 | 29.40 | 2,337,3462.34m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.81 | 29.24 | 28.80 | 29.15 | 3,195,1433.20m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.85 | 29.08 | 28.67 | 28.96 | 3,231,6043.23m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.90 | 29.02 | 28.69 | 28.83 | 2,857,8642.86m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.08 | 29.12 | 28.75 | 28.87 | 2,764,7272.76m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.10 | 29.23 | 28.95 | 29.03 | 2,622,7562.62m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.01 | 29.23 | 28.96 | 29.04 | 3,141,4863.14m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.11 | 29.32 | 28.81 | 29.15 | 3,332,8333.33m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.29 | 29.37 | 29.04 | 29.34 | 2,558,5612.56m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.10 | 29.42 | 29.10 | 29.25 | 2,828,1372.83m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.28 | 29.28 | 28.93 | 29.10 | 2,815,7332.82m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.36 | 29.47 | 29.13 | 29.18 | 2,235,7192.24m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.31 | 29.53 | 29.26 | 29.39 | 2,637,2202.64m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.15 | 29.43 | 29.10 | 29.29 | 3,093,7113.09m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.05 | 29.23 | 29.01 | 29.09 | 2,477,4882.48m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.18 | 29.33 | 28.95 | 29.00 | 4,400,8724.40m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 29.46 | 29.49 | 29.03 | 29.13 | 3,053,2683.05m |