Friday, November 22, 2024Fri, Nov 22, 2024 | 32.41 | 32.85 | 32.38 | 32.82 | 3,973,4773.97m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.84 | 32.56 | 31.80 | 32.35 | 4,194,2064.19m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.82 | 31.87 | 31.48 | 31.79 | 2,904,4152.90m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.49 | 31.64 | 31.39 | 31.63 | 3,099,2563.10m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.21 | 31.54 | 31.19 | 31.49 | 4,322,8894.32m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.87 | 31.33 | 30.78 | 31.09 | 5,536,1405.54m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.62 | 30.98 | 30.40 | 30.81 | 5,177,5705.18m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.38 | 30.42 | 30.18 | 30.39 | 4,872,9714.87m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.55 | 30.67 | 30.33 | 30.43 | 2,550,2352.55m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.46 | 30.68 | 30.42 | 30.57 | 4,549,0064.55m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.32 | 30.46 | 30.13 | 30.42 | 3,121,6553.12m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.00 | 30.40 | 29.97 | 30.25 | 4,749,4324.75m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.71 | 30.12 | 29.42 | 29.97 | 7,097,1237.10m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.15 | 29.46 | 29.11 | 29.30 | 4,134,8384.13m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.85 | 29.21 | 28.83 | 29.13 | 4,465,2824.47m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.80 | 28.91 | 28.71 | 28.82 | 4,455,0424.46m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.75 | 28.83 | 28.63 | 28.66 | 5,496,3275.50m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.21 | 29.39 | 29.10 | 29.26 | 4,714,4134.71m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.30 | 29.43 | 28.98 | 29.10 | 5,510,6645.51m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.07 | 29.22 | 28.97 | 29.14 | 3,684,5933.68m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.10 | 29.17 | 28.96 | 29.05 | 3,144,9153.14m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.09 | 29.18 | 28.99 | 29.03 | 3,934,2273.93m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.94 | 29.03 | 28.80 | 28.97 | 2,909,6702.91m |