Friday, September 20, 2024Fri, Sep 20, 2024 | 200.50 | 201.80 | 197.90 | 197.90 | 367,097367.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 194.90 | 202.00 | 194.80 | 200.50 | 1,236,8381.24m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 193.55 | 194.30 | 191.90 | 192.85 | 555,038555.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 193.75 | 195.90 | 192.20 | 193.70 | 1,795,4611.80m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 192.90 | 194.75 | 192.35 | 193.80 | 764,679764.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 190.60 | 193.45 | 190.35 | 193.45 | 889,254889.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 190.80 | 193.50 | 189.40 | 190.15 | 652,851652.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 189.85 | 191.05 | 187.45 | 188.05 | 759,407759.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 189.05 | 190.20 | 186.00 | 186.35 | 457,460457.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 187.55 | 190.25 | 187.55 | 189.10 | 490,711490.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 187.25 | 189.65 | 186.00 | 187.00 | 840,887840.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 186.45 | 188.45 | 185.50 | 188.20 | 636,517636.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 187.70 | 189.10 | 185.75 | 187.05 | 956,714956.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 195.75 | 197.70 | 191.75 | 191.80 | 852,424852.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 197.65 | 197.65 | 195.15 | 196.15 | 348,422348.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 198.90 | 199.50 | 197.40 | 197.80 | 1,813,0731.81m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 196.10 | 200.10 | 196.10 | 198.90 | 719,951719.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 196.25 | 198.10 | 195.25 | 196.25 | 378,858378.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 197.70 | 198.20 | 195.95 | 197.00 | 374,590374.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 196.85 | 198.00 | 195.80 | 197.20 | 260,217260.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 192.95 | 197.55 | 192.65 | 196.95 | 648,464648.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 194.70 | 195.70 | 193.30 | 194.65 | 445,151445.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 194.10 | 196.25 | 194.10 | 194.80 | 531,406531.41k |