Friday, September 20, 2024Fri, Sep 20, 2024 | 178.80 | 178.80 | 174.20 | 174.40 | 141,910141.91k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 173.70 | 179.20 | 173.30 | 177.60 | 679,678679.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 172.30 | 172.60 | 171.10 | 171.40 | 151,194151.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 172.30 | 173.70 | 171.40 | 172.50 | 732,595732.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 172.30 | 173.30 | 171.70 | 172.60 | 318,092318.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 171.30 | 173.10 | 171.30 | 172.70 | 439,643439.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 172.50 | 174.10 | 170.70 | 171.40 | 332,316332.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 170.50 | 173.00 | 169.40 | 170.20 | 543,295543.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 171.90 | 172.50 | 168.70 | 169.40 | 389,209389.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 170.00 | 172.00 | 169.20 | 171.90 | 205,213205.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 170.00 | 171.30 | 167.50 | 168.10 | 586,356586.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 169.70 | 170.60 | 168.90 | 170.20 | 473,896473.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 174.40 | 174.50 | 170.50 | 170.70 | 2,611,9052.61m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 179.30 | 181.30 | 176.90 | 177.00 | 191,802191.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 182.20 | 182.20 | 179.30 | 179.40 | 151,197151.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 184.20 | 184.70 | 182.30 | 182.30 | 824,796824.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 180.20 | 184.80 | 180.00 | 184.00 | 299,687299.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 178.20 | 181.20 | 178.20 | 180.30 | 161,206161.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 181.30 | 181.60 | 178.90 | 180.10 | 265,206265.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 180.80 | 181.30 | 179.60 | 181.30 | 165,994165.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 177.00 | 181.30 | 176.50 | 180.80 | 323,557323.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 178.00 | 179.30 | 176.50 | 178.40 | 130,792130.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 177.80 | 179.30 | 177.70 | 178.00 | 284,540284.54k |